U. S. most active issues

Posted By: Northern Miner Staff September 29, 2008

	VOLUME	WEEK
	(000s) HIGH	LOW	CLOSE	CHANGE
Vale* RIO	247251 25.48	19.07	23.53	+ 2.00
Barrick Gold* ABX	148446 39.59	26.48	38.14	+ 10.20
Goldcorp* GG	113891 36.92	25.50	36.29	+ 9.17
Freeport McMo*FCX	110973 77.34	60.18	72.33	+ 6.49
Alcoa* AA	106885 27.50	23.09	26.80	-0.13
CoeurdAlene*CDE	97950 1.98	1.36	1.91	+0.43
Quest M&M* QMNM97344 0.00		1.0E8	0.00	0.00
PotashCSask* POT	76373184.88	145.56	179.58	+25.48
Newmont Mng* NEM	72511 44.89	37.30	44.43	+ 6.05
Kinross Gold* KGC	71922 18.18	12.04	17.62	+ 4.66

Print

Republish this article

Be the first to comment on "U. S. most active issues"

Leave a comment Cancel reply

By continuing to browse you agree to our use of cookies. To learn more, click more information