BID-ASK (March 11, 2011)

12-MONTH 

STOCKEXCBIDASKLASTHIGHLOW

Advanced PrimaV0.240.350.230.350.11

Agau ResV0.070.090.090.170.05

Alexander MngV0.220.270.270.280.19

Anglo-BomarcV0.100.140.100.160.08

Asbestos CorpV0.260.400.250.400.15

Beeston Ent*Q0.010.010.010.010.001

Boss PowerV0.170.200.170.200.10

Bryant ResC0.260.40……0.001

Cayenne Gold MC0.080.500.04…0.001

Chai Cha Na MgC…………0.001

CIC Mining ResC0.030.040.040.120.001

Comet IndsV2.102.452.252.251.10

Crew GoldT4.604.644.6410.200.001

Defiance CaptlV0.370.440.360.480.36

Dynamic ResC0.010.100.010.120.04

Excalibur ResC0.120.140.010.100.001

Far City MngC0.24………0.001

Fort Chimo MnlC0.010.05……0.001

Fulcrum ResC…………0.001

G4G ResV0.150.170.150.350.09

Global UranV0.160.180.160.590.13

Gods Lake ResC0.600.75……0.001

Gogold ResV0.750.790.790.900.20

Golden MoorC0.100.11……0.001

Grandview Gld*Q0.042000.000.070.100.04

Gravis EnergyC0.050.100.10…0.001

Horseshoe GldV0.190.190.190.230.05

Iciena VentV0.020.030.030.060.02

Inter-Rock MnlV0.100.180.100.220.04

Jerico ExplV0.400.460.400.600.36

Kokomo EntC0.090.19…0.060.001

La Imperial RsC0.050.150.05…0.001

Lakewood MngV0.030.040.030.050.02

Magna ResC0.180.25……0.001

Mayen MnlsV0.510.610.510.870.38

McChip ResV2.252.382.252.450.80

Menika MiningV0.050.050.050.090.01

Minerva MnlsC0.11………0.001

Montana Gold MC0.200.350.35…0.001

New Destiny MgV0.260.300.290.300.21

Next Gen MtlsC0.110.250.25…0.001

Northern RandV0.320.340.330.540.19

Pac Coast NiklV0.190.200.190.240.03

Panorama ResV0.140.170.160.240.08

Peat ResV0.060.080.070.230.05

Pediment GoldT2.742.792.743.020.001

Pediment Gold*Q2.205.002.753.040.001

Prescient MngV0.120.120.120.170.09

Proam ExplV0.100.120.100.170.08

Puget VentV0.440.490.490.490.20

Range GoldC………0.200.05

Ravencrest ResC0.170.40……0.001

Rio Grande MngV0.440.500.470.500.12

Romulus ResV0.760.900.800.850.60

Silver PhoenixC…0.570.57…0.001

Talmora DiamC0.010.05……0.001

Thunder Mtn GdV0.130.340.250.400.20

Tr-River VentV0.370.550.380.540.25

Triple DragonC0.140.450.150.280.17

Tulox ResC0.060.25……0.001

Twin Glacier RC0.071.00……0.001

Vendetta MngV1.101.201.101.200.25

Verona DevV0.050.060.050.080.05

Wesgold MnlsV0.370.490.370.650.31

Western Std MtV0.280.290.280.360.001

Whetstone MnlsV0.070.090.080.120.01

White Bear ResV0.170.190.250.300.09

Whitemud ResV0.060.060.060.430.06