Bid-ask (March 14, 2011)

12-MONTH 

STOCKEXCBIDASKLASTHIGHLOW

Acme ResV0.230.260.260.300.13

Agau ResV0.070.090.090.170.05

Boss PowerV0.170.200.170.200.10

Bryant ResC0.220.40……0.001

Cancor MinesC0.120.140.100.180.01

Cayenne Gold MC0.050.080.04…0.001

Chai Cha Na MgC…………0.001

CIC Mining ResC0.030.030.040.120.001

CLI ResC0.220.500.10…0.001

Comet IndsV2.102.502.252.251.10

Crew GoldT4.604.644.6410.200.001

Cuervo ResC0.230.250.240.510.30

Dynamic ResC0.010.100.010.120.04

Far City MngC0.24………0.001

Fort Chimo MnlC0.020.04……0.001

Fox ResV0.330.400.360.400.17

Fulcrum ResC…………0.001

Global UranV0.160.180.160.590.13

Gods Lake ResC0.600.95……0.001

Gogold ResV0.750.790.790.900.20

Golden MoorC0.100.11……0.001

GoldTrain ResC0.040.050.03…0.001

Gravis EnergyC0.050.100.10…0.001

Horseshoe GldV0.190.190.190.230.05

I-MineralsV0.280.300.300.500.20

Iciena VentV0.020.030.030.060.02

Inter-Rock MnlV0.100.180.100.220.04

Jazz ResV0.250.290.290.450.18

Jerico ExplV0.400.460.400.600.36

Kokomo EntC0.090.19…0.060.001

La Imperial RsC0.050.150.05…0.001

Luiri GoldV0.160.170.170.360.08

Magna ResC0.170.25……0.001

Marklnd AGF PMT14.6016.0414.6915.758.91

Mayen MnlsV0.510.610.510.870.38

Mega CopperV0.190.240.200.300.13

Milner Con SlvV0.370.500.340.540.20

Minerva MnlsC0.10………0.001

Montana Gold MC0.200.350.35…0.001

Newport ExplV0.170.190.160.300.10

Next Gen MtlsC0.110.250.25…0.001

Northern RandV0.320.340.330.540.19

Odin MiningV0.280.280.270.290.05

Opta MinlsT2.202.252.102.251.20

Otterburn ResV0.420.880.410.420.20

Panorama ResV0.140.170.160.240.08

Pediment GoldT2.742.792.743.020.001

Pediment Gold*Q2.205.002.753.040.001

Polo ResT0.090.100.100.150.05

Proam ExplV0.100.120.100.170.08

Puget VentV0.440.490.490.490.20

Range GoldC………0.200.05

Resolve VentV0.210.240.200.260.14

Rio Grande MngV0.440.500.470.500.12

Romulus ResV0.760.900.800.850.60

Silver PhoenixC…0.570.57…0.001

Sypher ResC0.350.400.35…0.001

Talmora DiamC0.010.05……0.001

Thunder Mtn GdV0.120.340.250.400.20

Triple DragonC0.140.450.150.280.17

Tulox ResC0.060.25……0.001

Twin Glacier RC0.061.00……0.001

Verona DevV0.050.060.050.080.05

Wesgold MnlsV0.400.480.370.650.31

Western Std MtV0.280.290.280.360.001

Whetstone MnlsV0.070.090.080.090.01

White Bear ResV0.170.190.250.300.09