Metals, mining and money markets

Spot prices
Courtesy of Scotiabank
Tuesday, November 20, 2012
Precious Metals Price (US$/oz.) Change
Gold $1,734.00 9.25
Silver $33.19 0.61
Platinum $1,574.00 -4
Palladium $641.00 28
     
Base Metals Price (US$/tonne) Change
Nickel $16,463.00 -5
Lead $2,184.25 -5.75
Copper $7,770.50 -30.25
Zinc $1,933.75 -11.25

LME warehouse levels

Metal stocks (in tonnes) held in London Metal Exchange warehouses at opening, November 19, 2012 (change from November 12 in brackets):
Aluminium Alloy 88940 (-1140)
Aluminium 5107300 (+1500)
Copper 254050 (+8550)
Lead 339000 (+7975)
Nickel 132636 (+2844)
Tin 11455 (-225)
Zinc 1176675 (+18325)

Producer and Dealer Prices

Antimony: Mid-mkt US$12,350.00/t
Bismuth: Mid-mkt US$9.25/lb.
Cadmium: Mid-mkt US$0.875/lb.
Coal: CME Group Central Appalachian Coal Futures
December 2012: US$60.67; January 2013: US$62.28
Cobalt: Recent trades US$11.50-12.25/lb.
Copper: Comex Copper Futures December 2012: US$3.529/lb.; Comex January 2013: $3.530/lb.
Indium: Mid-mkt US$520.00/kg.
Iridium: Mid-mkt US$1,025.00/tr. oz.
Magnesium: Mid-mkt US$3,300.00/t.
Manganese: Mid-mkt US$2,655.00/t.
Mercury: Mid-mkt US$1,850.00/flask (76 lb.).
Molybdenum: Oxide, recent trades US$10.85-11.00/lb.
Rhodium: Mid-mkt US$1,175.00/tr. oz.
Ruthenium: Mid-mkt US$105.90/tr. oz.
Selenium: Mid-mkt US$45.00/lb.
Silver: Base: US$33.13; Fabricated: US$39.76.; Sterling: US$30.72
Tantalum: Ta2O5 ore, mid-mkt US$125/lb. CIF China
Tin: Kuala Lumpur Tin Market, US$20.38/kg
Tungsten: APT Tungstate FOB China mid-mkt: US$335.00 per mtu
Uranium: U3O8, Trade Tech spot price: US$41.00/lb.; Uranium Exchange Co. spot price: US$41.25/lb.
Ferrovanadium: Free Market V2O5, recent trades US$5.00-5.25/lb.; US Ferrovanadium: US$12.00-12.25
Prices current Nov. 20, 2012


Daily metal prices

Date 19-Nov 16-Nov 15-Nov 14-Nov 13-Nov
BASE METALS  (London Metal Exchange — Midday official cash/3-month prices, US$ per tonne)        
Al Alloy 1860/1885 1879/1895 1850/1875 1868.50/1885 1815/1840
Aluminum 1927.50/1946 1921/1941.50 1931.50/1953 1965/1987 1943.50/1960
Copper 7670/7693 7572.50/7583 7605/7615 7634.50/7642 7606/7613
Lead 2174/2167 2179/2162 2187/2176 2187.50/2166 2163/2148
Nickel 16055/16125 15875/15945 16010/16050 15980/16100 15905/15995
Tin 20570/20495 20500/20450 20405/20425 20575/20550 20375/20400
Zinc 1891.50/1922 1895/1923 1906.50/1934 1921/1946 1892/1919.50
PRECIOUS METAL PRICES (London fix, US$ per troy oz.)
Gold AM 1679 1708.25 1723.25 1718 1713.5
Gold PM 1683.5 1685 1716.25 1719 1710
Silver 30.91 31.92 32.66 32.28 31.98
Platinum 1544 1552 1575 1570 1545
Palladium 598 608 614 606 593.5
Exchange rates
CANADIAN/U.S. EXCHANGE (Bank of Canada noon rate)
Date 19-Nov 16-Nov 15-Nov 14-Nov 13-Nov
US$ in C$ 0.9964 1.0028 1.0025 1.0018 1.0016
C$ in US$ 1.0036 0.9972 0.9975 0.9982 0.9984
Currency Aus $ Euro Japan Mex P SA Rand UK £
In C$ 1.0367 1.276 0.01227 0.07628 0.113 1.5851
In US$ 1.0404 1.2806 0.01231 0.07656 0.1134 1.5908

Canadian gold mutual funds

< td class="xl65" align="right" width="64">-6.43

 Fund name  Nov. 19  Nov. 12 Change Change YTD MER* Assets*
  ($) ($) ($) (%) (%) (%) (M$)
AGF Pr Mtl 30.53 31.66 -5.67 -17.9 -10.73 2.56 698.9
Altamira Pr & Str Mtl 23.2 15.93 -5.71 -35.8 -9.64 2.35 83.5
BMO Junior Gold Index ETF 14.8 15.67 -2.78 4.3 -12.74 0.58 108.4
BMO Pr Mtl 17.86 24.31 -2.75 -11.3 -12.65 2.29 133.6
CIBC Pr Mtl 13.54 18.78 -4.62 -24.6 -12.98 2.4 141.8
Dynamic Can Pr Mtl 19.45 14.01 -45.9 -13.44 1.65 811.6
London Life Pr Mtl (MX) 34.98 36.45 -8.38 -23 -14.17 3.37 259.2
Mackenzie Un Pr Mtl C$ 19.16 17.33 -7.63 -44 -13.49 2.44 569.9
Middlefield Precious Metals 16.63 13.46 -12.38 -92 -13.39 2.48 8.5
Quadrus Mack Un Pr Mtl 12.63 19.96 -7.72 -38.7 -16.3 2.7 66.7
RBC Global Pr Mtl 15.16 43.34 -3.19 -7.4 -10.8 2.04 1380.4
Sentry Pr Mtl Growth 54.99 58.53 2.76 4.7 -4.9 2.75 731.5
Sprott Gold and Pr Minls 41.29 53.42 -11.45 -21.4 -9.2 2.84 854
Sprott Gold and Pr Minls F 50.98 56.47 -10.69 -18.9 -17.3 1.78 n/a
TD Pr Mtl 53.89 53.12 -7.05 -13.3 -16.5 2.15 313.9
TD Pr Mtl-A 10.61 11.23 -7.18 -63.9 -14.2 2.31 n/a
iShares Can Gold Sector Index 50.2 20.35 -5.17 -25.4 -14.06 0.55 1063.3
Featured Fund: Sprott Gold and Precious Minerals as of 06/30/12 (in weighted order): Goldcorp, Barrick Gold, Franco-Nevada, Silver Wheaton, Freeport McMoran, Iamgold, Kinross Gold, Agnico-Eagle Mines, Osisko Mining, Perseus Mining, Newcrest Mining, Yamana Gold, Romarco Minerals. Fund Manager: Diana Racanelli.
North American stock exchange indices
            52-week
Date 19-Nov 16-Nov 15-Nov 14-Nov 13-Nov High Low
TSX Composite 12040.4 11877.72 11811.38 11929.79 12134.66 12788.63 11209.55
S&P/TSX-Ven Comp 1249.96 1235.34 1222.7 1258.69 1286.89 1696.14 1153.9
S&P TSX 60 688.14 679.49 675.76 681.9 694.88 728.03 637.7
Global Gold 314.24 307.99 305.15 313.46 326.45 423.82 265.99
TSX Metals & Mining 919.59 909.48 908.17 917.34 940.79 1258.22 781.13
Gold & Silver XAU 170.58 165.67 164.36 168.49 176.72 210.11 140.94
Amex Gold Bugs 452.65 440.85 437.05 447.96 469.51 590.72 372.74
TSX short positions
Short positions outstanding at Nov. 15/12 (with changes from Oct. 31/12).
       
Largest short positions
New Gold  NGD 60921343 -447412
Lundin Mining  LUN 47085340 519362
Osisko Mining  OSK 30056292 -980943
Kinross Gold  K 26435809 11071791
Yamana Gold  YRI 24425313 6646246
Argonaut Gold  AR 22907510 875549
Thompson Creek  TCM 21984464 -537446
Eldorado Gold  ELD 18624341 4309524
Dundee Prec.  DPM 15797190 -149122
Uranium One  UUU 14986296 -1300110
Aurico Gold  AUQ 14670731 -2152420
B2gold   BTO 14128916 1790681
Tahoe Res.  THO 13732050 51656
First Quantum  FM 12770650 5264635
Potash Corp. POT 12500096 3971379
Largest increase in short position
Kinross Gold  K 26435809 11071791
Yamana Gold  YRI 24425313 6646246
First Quantum  FM 12770650 5264635
Eldorado Gold  ELD 18624341 4309524
Potash Corp. POT 12500096 3971379
Largest decrease in short position
Labrador Iron   LIM 252300 -3941207
Barrick Gold  ABX 2870970 -2946696
Teck Resources  TCK.B 7884478 -2195825
Aurico Gold  AUQ 14670731 -2152420
Rainy River  RR 793105 -1913366
TSX Venture short positions
Short positions outstanding at Nov. 15/12 (with changes from Oct. 31/12).
 
       
Largest short positions
Sandstorm Gold    SSL 3827687 -303120
Barkerville Gold  BGM 2666417 331800
Aurcana          AUN 1690005 1371600
Goldquest Mining  GQC 1226472 -238944
Great Western    GWG 1154035 28180
Los Andes Copper  LA 693500 693500
Argex Titanium    RGX 564253 38613
Galway Resources  GWY 502002 369863
Kaminak Gold     KAM 499471 407100
Probe Mines          PRB 450147 252700
Bear Creek Mining BCM 439939 -98300
Fire River Gold. FAU 439000 89000
Andina Minerals  ADM 421300 421300
Sandstorm Metals  SND 411091 182500
TNR Gold          TNR 402000 402000
Largest increase in short position
Aurcana          AUN 1690005 1371600
Los Andes Copper  LA 693500 693500
Andina Minerals  ADM 421300 421300
Kaminak Gold      KAM 499471 407100
TNR Gold         TNR 402000 402000
Largest decrease in short position
Sarama Resources  SWA 0 -2000000
Tolima Gold       TOM 0 -1000000
ATAC Resources   ATC 19517 -816500
Robex Resources  RBX 401 -815031
Print

 

Republish this article

Be the first to comment on "Metals, mining and money markets"

Leave a comment

Your email address will not be published.


*


By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close