MOST ACTIVE ISSUES, JUNE 6-12

ExchgVol(000s)HighLowCloseChangeAlcoa*N 1190644.9839.7740.50-4.34Teck Ltd BT 1148816.9314.8515.12-1.83Barrick GoldT733326.1624.3126.16+0.91Cominco LtdT590736.0032.0333.05-3.10Barrick Gold*N559317.1616.0017.14+0.51Alcan*N551646.4941.3542.50-4.13Newmont Mng*N548021.8720.2821.62+0.33Placer DomeT534517.0515.9016.87+0.17Sherritt IntlT49235.905.455.54-0.35Black Swan ResT46200.340.250.28+0.03AlcanT427071.1463.0064.40-6.75Kinross GoldT39921.491.221.49+0.14Homestake Mng*N38836.996.336.99+0.14Kerr McGee*N368571.8769.1971.78-0.34Inco LtdT360529.0026.6527.23-1.67Placer Dome*N348411.1710.4011.04-0.11Franco-NevT306720.3218.3020.21+1.40Freewest ResM29910.520.360.49+0.11Santa Cata MngV29720.410.280.34+0.02Skeena ResV29110.140.110.130.00

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close