ExchgVol(000s)HighLowCloseChangeAlcoa*N 1190644.9839.7740.50-4.34Teck Ltd BT 1148816.9314.8515.12-1.83Barrick GoldT733326.1624.3126.16+0.91Cominco LtdT590736.0032.0333.05-3.10Barrick Gold*N559317.1616.0017.14+0.51Alcan*N551646.4941.3542.50-4.13Newmont Mng*N548021.8720.2821.62+0.33Placer DomeT534517.0515.9016.87+0.17Sherritt IntlT49235.905.455.54-0.35Black Swan ResT46200.340.250.28+0.03AlcanT427071.1463.0064.40-6.75Kinross GoldT39921.491.221.49+0.14Homestake Mng*N38836.996.336.99+0.14Kerr McGee*N368571.8769.1971.78-0.34Inco LtdT360529.0026.6527.23-1.67Placer Dome*N348411.1710.4011.04-0.11Franco-NevT306720.3218.3020.21+1.40Freewest ResM29910.520.360.49+0.11Santa Cata MngV29720.410.280.34+0.02Skeena ResV29110.140.110.130.00
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign inSubscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits