ExchgVol(000s)HighLowCloseChangeNewmont Mng*N3629025.2923.3123.77-0.20TVX GoldT279991.191.011.13+0.07Kinross GoldT179411.751.511.55-0.12Placer DomeT1290221.1517.9118.00-2.33Barrick Gold*N1197619.1817.5117.70-0.56Alcoa*N1117237.4635.2535.25-0.26Barrick GoldT1067330.5427.8628.35-0.70Gold Fields*Q105679.097.938.10-0.18Durban Deeps*Q105112.902.552.63-0.07Franco-NevT936232.1529.5029.80-0.66Placer Dome*N931013.2011.2811.40-1.45TVX Gold*N91260.750.630.70+0.03Kaiser Alumin*N89650.470.280.31-0.04Alcan*N765540.0037.9938.26+0.23Cameco CorpT736045.2542.2544.10+0.85Phelps Dodge*N564639.1036.6336.65+0.29Harmony Gold*Q562110.979.179.37+0.01Noranda IncT534416.8915.8616.60+0.79Nelson ResT49970.500.390.42+0.02Freeport McB*N408116.0914.8314.92-0.44
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits