ExchgVol(000s)HighLowCloseChangeTVX GoldT417711.160.890.95-0.20Newmont Mng*N2169724.9823.7724.55-0.03Alcoa*N2080339.7036.5838.43+0.93Placer DomeT1583419.6017.2217.34-2.24TVX Gold*N153480.720.570.59-0.12Durban Deeps*Q138762.802.252.40-0.28Barrick Gold*N1183518.5517.5617.64-1.01Placer Dome*N942412.1510.8310.96-1.24Alcan*N832741.9739.9040.76+0.96Barrick GoldT784229.8527.9028.15-1.84Gold Fields*Q71008.928.428.58-0.21Kinross GoldT66481.781.681.71-0.04Freeport McB*N634916.0414.5715.19+0.75South Am Gld&CT58240.140.110.12+0.02Inco LtdT561930.2529.0229.70+0.58AlcanT540566.8163.5465.00+0.93Noranda IncT538917.9916.5117.34+0.49FalconbridgeT527017.9416.5017.45+0.12Inco Ltd*N457619.0418.0318.69+0.60Harmony Gold*Q443910.709.409.53-0.77
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits