ExchgVol(000s)HighLowCloseChangeKinross GoldT207953.882.933.83+0.79Dynatec CorpT205090.730.530.63+0.10Newmont Mng*N2049730.8527.3030.81+2.76Alcoa*N1392136.8535.1135.60-0.65Golden Star*Q131441.941.281.93+0.63Barrick Gold*N1290022.7720.6522.73+1.95Eldorado GoldT128411.420.981.31+0.24Harmony Gold*Q1145517.5015.0717.42+2.10Echo Bay MinesT111231.441.071.40+0.35TVX GoldT109061.751.391.66+0.23Aurado ExplT101820.420.230.39+0.18Bema GoldT101782.771.732.62+0.83Gold Fields*N943416.4913.6716.36+2.03Barrick GoldT937435.2532.1534.90+2.33TVX Gold*N93091.150.891.08+0.15Coeur d Alene*N92301.461.021.45+0.29Placer DomeT886821.0018.9120.81+1.71Alcan*N884940.1438.7639.59+0.90Echo Bay Mine*X84590.960.690.91+0.22Placer Dome*N802413.6612.1513.60+1.34Newmont Mng*N63152230.8527.3030.81+2.76Alcoa*N49560236.8535.1135.60-0.65Alcan*N35032440.1438.7639.59+0.90Barrick GoldT32714035.2532.1534.90+2.33AlcanT32153562.3960.0560.95+0.64Barrick Gold*N29321222.7720.6522.73+1.95Harmony Gold*Q19954117.5015.0717.42+2.10Placer DomeT18455021.0018.9120.81+1.71Kerr McGee*N17173260.8258.5158.73-2.47Phelps Dodge*N15603238.7535.4436.35-2.05Gold Fields*N15433416.4913.6716.36+2.03AngloGold*N13975532.5428.2532.44+3.66Placer Dome*N10912913.6612.1513.60+1.34Cabot Corp*N9207428.8025.7526.00-2.05GoldcorpT8923428.6514.0516.89+2.71Goldcorp*N7976621.9817.6221.95+3.83Kinross GoldT796453.882.933.83+0.79Freeport McMo*N7609619.6018.0519.58+1.63Inco LtdT7082633.7332.1732.40-0.80Inco Ltd*N6114021.6820.8021.04-0.27Bishop ResV43690.150.050.10+0.01New Bullet GpV27980.310.230.31-0.01American BonanV15790.130.110.11-0.01Allican...
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits