ExchgVol(000s)HighLowCloseChangeKinross GoldT518763.813.133.32-0.26TVX GoldT357032.351.922.09-0.14Newmont Mng*N1993429.3027.2628.32-0.68Durban Deeps*Q182765.093.914.47-0.05Placer DomeT1758119.8918.2519.35-0.42Alcoa*N1681732.4030.4032.00+0.62Barrick GoldT1678831.3029.2830.85-0.35Barrick Gold*N1606620.3519.0220.02-0.22Harmony Gold*Q1587114.3012.5413.60-0.78Echo Bay MinesT135521.921.611.70-0.10Gold Fields*N892012.9011.0512.42-0.06Placer Dome*N861512.9111.8812.46-0.54Bema GoldT85672.091.771.96+0.02American BonanV67000.230.180.18-0.02TVX Gold*N63351.531.231.35-0.09McWatters MngT61140.180.160.17+0.01Freeport McMo*N609518.9918.1018.61+0.11Silver Std Re*Q58526.685.636.12+0.02Golden Star*Q55451.851.581.73-0.05Alcan*N543736.9035.2336.65-0.09Newmont Mng*N56451729.3027.2628.32-0.68Alcoa*N53815032.4030.4032.00+0.62Barrick GoldT51790931.3029.2830.85-0.35Placer DomeT34019919.8918.2519.35-0.42Barrick Gold*N32164520.3519.0220.02-0.22Harmony Gold*Q21584714.3012.5413.60-0.78Kerr McGee*N21198456.8554.0055.99+1.71AlcanT20687456.8554.5056.55+0.21Alcan*N19925536.9035.2336.65-0.09Kinross GoldT1722293.813.133.32-0.26Phelps Dodge*N15311339.5537.3539.39+1.41Inco LtdT14833233.8032.7033.52+0.42Newmont MngT11711645.4041.9943.73-1.02Freeport McMo*N11343418.9918.1018.61+0.11Gold Fields*N11078312.9011.0512.42-0.06Potash C Sask*N10855066.9560.7562.50-4.65Placer Dome*N10733912.9111.8812.46-0.54Dofasco IncT9400632.0530.0031.65-0.40AngloGold*N9221730.4527.6029.50+0.10Brascan CorpT8463736.9635.0935.99-0.53American BonanV67000.230.180.18-0.02Intl WaysideV30180.250.140.19+0.04Pan...
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits