GREATEST VALUE TRADED, JUNE 12-18

ExchgVal($000s)HighLowCloseChangeGold Fields*N892012.9011.0512.42-0.06Placer Dome*N861512.9111.8812.46-0.54Bema GoldT85672.091.771.96+0.02American BonanV67000.230.180.18-0.02TVX Gold*N63351.531.231.35-0.09McWatters MngT61140.180.160.17+0.01Freeport McMo*N609518.9918.1018.61+0.11Silver Std Re*Q58526.685.636.12+0.02Golden Star*Q55451.851.581.73-0.05Alcan*N543736.9035.2336.65-0.09Newmont Mng*N56451729.3027.2628.32-0.68Alcoa*N53815032.4030.4032.00+0.62Barrick GoldT51790931.3029.2830.85-0.35Placer DomeT34019919.8918.2519.35-0.42Barrick Gold*N32164520.3519.0220.02-0.22Harmony Gold*Q21584714.3012.5413.60-0.78Kerr McGee*N21198456.8554.0055.99+1.71AlcanT20687456.8554.5056.55+0.21Alcan*N19925536.9035.2336.65-0.09Kinross GoldT1722293.813.133.32-0.26Phelps Dodge*N15311339.5537.3539.39+1.41Inco LtdT14833233.8032.7033.52+0.42Newmont MngT11711645.4041.9943.73-1.02Freeport McMo*N11343418.9918.1018.61+0.11Gold Fields*N11078312.9011.0512.42-0.06Potash C Sask*N10855066.9560.7562.50-4.65Placer Dome*N10733912.9111.8812.46-0.54Dofasco IncT9400632.0530.0031.65-0.40AngloGold*N9221730.4527.6029.50+0.10Brascan CorpT8463736.9635.0935.99-0.53American BonanV67000.230.180.18-0.02Intl WaysideV30180.250.140.19+0.04Pan Asia MngV17520.070.050.07+0.01Kensington ResV16781.431.011.30+0.10Gallery ResV15500.190.160.19+0.02Masuparia GoldV12480.170.140.14-0.01Starfield ResV11550.780.520.64-0.15Wolfden ResV11431.731.401.70+0.35Cabo MiningV10880.150.070.15+0.09Donner MineralV10810.580.420.50-0.07Frontier PacifV10130.170.110.16+0.04Navigator...

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close