ExchgVal($000s)HighLowCloseChangeNewmont Mng*N59682229.7527.6628.60+0.28Alcoa*N58357932.7330.1731.14-0.86Barrick GoldT39813532.1530.1031.30+0.45Barrick Gold*N30786021.1719.5320.55+0.53Placer DomeT25965319.9618.6019.10-0.25Harmony Gold*Q25910615.7013.4514.50+0.90AlcanT25186357.4052.9954.16-2.39Kerr McGee*N17519455.9753.6054.53-1.46Alcan*N16957537.2534.8735.64-1.01Phelps Dodge*N15727640.2338.8340.10+0.71Durban R Deep*Q1412045.244.274.72+0.25Gold Fields*N13334214.0011.8612.76+0.34Brascan CorpT13042435.9534.0034.85-1.14Kinross GoldT1290533.963.273.70+0.38AngloGold*N11485230.5027.5328.69-0.81Freeport McMo*N11439019.4818.5719.06+0.45Placer Dome*N11210613.1512.2212.60+0.14Inco LtdT10117234.4832.4533.14-0.38TVX GoldT818752.542.072.38+0.29Inco Ltd*N7471722.4021.3221.86+0.09
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits