ExchgVol(000s)HighLowCloseChangePlacer DomeT1760616.2514.7516.18+1.22Kinross GoldT162673.292.833.26+0.33Alcoa*N1505526.3123.3723.52-3.18Newmont Mng*N1354629.1926.7729.07+1.75Silverado*Q119810.470.400.45+0.03Durban R Deep*Q97963.983.423.94+0.39Barrick Gold*N959316.4115.4116.41+0.66Placer Dome*N953510.469.4510.46+0.81Barrick GoldT940525.5024.0125.36+1.04Harmony Gold*Q677614.8413.0114.60+1.28Echo Bay MinesT67111.661.431.65+0.17Gold Fields*N658312.3910.8512.39+1.12Wheaton Rvr MT56031.321.161.28+0.11AlcanT506344.6841.6441.64-3.21Bema GoldT50012.181.902.12+0.19Freeport McMo*N487917.1514.3014.70-2.47Caledonia Mng*Q43080.200.180.190.00Alcan*N422628.7026.7826.91-1.97Kerr McGee*N392848.2745.0145.20-3.49Cambior IncT36591.961.631.77+0.17Newmont Mng*N39379129.1926.7729.07+1.75Alcoa*N35409626.3123.3723.52-3.18Placer DomeT28486816.2514.7516.18+1.22Barrick GoldT23852125.5024.0125.36+1.04AlcanT21081444.6841.6441.64-3.21Kerr McGee*N17755948.2745.0145.20-3.49Barrick Gold*N15741916.4115.4116.41+0.66Alcan*N11371928.7026.7826.91-1.97Placer Dome*N9973710.469.4510.46+0.81Harmony Gold*Q9893514.8413.0114.60+1.28Inco LtdT8604329.7527.0027.15-2.81Gold Fields*N8156512.3910.8512.39+1.12Phelps Dodge*N8115933.9029.9430.06-4.18Freeport McMo*N7171717.1514.3014.70-2.47Newmont MngT6393045.7541.9244.69+2.19Potash C Sask*N6220861.2559.7560.00-0.51Meridian GoldT5954430.7828.5030.35+1.65Kinross GoldT530303.292.833.26+0.33Potash Cp SaskT5157195.1792.1892.78-1.36AngloGold*N4877623.8022.2723.37+0.39ECU Silver MngV24180.060.050.06+0.01Seahawk...
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits