ExchgVol(000s)HighLowCloseChangeKinross GoldT473853.633.223.56+0.30Alcoa*N2260823.9922.0223.76+0.24Newmont Mng*N1942029.9327.9028.46-0.61Durban R Deep*Q187784.703.754.11+0.17Placer DomeT1690417.1315.7715.94-0.24Barrick Gold*N1689617.2215.6916.52+0.11Harmony Gold*Q1599917.8614.4116.09+1.49Gold Fields*N1123614.7012.0113.20+0.81Barrick GoldT1112726.9524.5925.98+0.62South Am Gld&CT107260.070.040.06+0.02Silverado*Q102210.510.400.41-0.04Placer Dome*N996810.9510.0710.10-0.36GoldcorpT970118.1316.1017.65+0.90Echo Bay MinesT92071.841.631.82+0.17Caledonia Mng*Q90230.200.170.180.00Geomaque ExplT80690.090.070.08+0.01Golden Eagle*Q77800.300.180.24+0.05Wheaton Rvr MT77721.361.251.29+0.01Bema GoldT67972.292.052.08-0.04Eldorado GoldT64111.511.351.42-0.01
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits