ExchgVol(000s)HighLowCloseChangePlacer DomeT2612315.9414.0114.27-1.83Alcoa*N2597220.8018.3520.75+1.18Barrick GoldT2184928.6023.5024.66-4.04Barrick Gold*N2134218.1014.9015.56-2.56Newmont Mng*N2059829.2526.3926.88-2.56Durban R Deep*Q155754.473.753.98-0.52Kinross GoldT149183.673.133.18-0.51Harmony Gold*Q972016.3814.5014.66-1.94Gold Fields*N888013.5911.5011.51-2.29Placer Dome*N816010.078.959.00-1.20Freeport McMo*N783613.8012.2013.50+1.30Silverado*Q72140.510.430.44-0.05Platinova A/ST64150.030.010.030.00Alcan*N628025.8024.0625.63+1.76AlcanT622840.7537.9840.51+2.75Peabody Enrgy*N576226.5023.5026.42+2.86GoldcorpT520418.0316.2217.35-0.25Goldcorp*N507611.4310.3010.96-0.24Eldorado GoldT48611.641.401.41-0.23Inco LtdT443126.8524.5626.80+2.50
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits