ExchgVal($000s)HighLowCloseChangeOM Group*N13730312.558.708.95-21.95Newmont Mng*N9556225.7324.8024.80-0.36Alcoa*N8116522.7022.0322.37-0.39Barrick GoldT7249324.6523.4023.49-0.71Placer DomeT5548614.6513.9013.90+0.07Inco LtdT5458031.7030.4730.67-0.98AlcanT5107144.9443.7544.60-0.33Barrick Gold*N4567015.7714.9815.08-0.43Kerr McGee*N3240939.2038.0238.34-1.24Harmony Gold*Q3056314.1513.3513.40-0.05Durban R Deep*Q256283.433.183.20+0.04AngloGold*N2384426.1924.9625.35+0.79Alcan*N2333128.8028.0028.56-0.24Phelps Dodge*N2152331.3629.9030.76-0.79Gold Fields*N2112311.9011.1211.46+0.55GoldcorpT2035715.8915.5015.550.00Nelson ResT200070.650.550.60+0.05Placer Dome*N196289.378.908.92+0.04Potash Cp SaskT19213104.45102.25102.54-2.24Newmont MngT1849140.1238.7838.80-0.16
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits