ExchgVol (000s)HighLowCloseChangeKinross GoldT273813.082.722.73-0.35Alcoa*N1318223.3221.8622.54-0.39Durban R Deep*Q131813.653.053.35-0.24Newmont Mng*N1282125.2023.5123.66-0.62Placer DomeT1251615.8814.5215.30-0.32Barrick GoldT874025.3324.0724.50-0.60Harmony Gold*Q768316.1314.3614.61-1.14Silverado*Q70300.550.430.48+0.05Placer Dome*N692610.049.279.54-0.31Barrick Gold*N689115.9915.2915.35-0.51Phelps Dodge*N666431.9228.7028.90-3.14Gold Fields*N641211.9410.9011.25-0.29OM Group*N59045.654.524.56-0.33Canadn RoyaltsV55523.082.152.84+0.83Fording IncT528932.5031.4331.60-0.25Eldorado GoldT48281.811.611.66-0.12AlcanT459247.3144.0646.20+1.14Echo Bay MinesT43981.581.301.38-0.22Dumont NickelV43610.160.070.10+0.04Goldcorp*N416711.0810.1410.17-0.89
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits