ExchgVal($000s)HighLowCloseChangeNewmont Mng*N57136826.9224.3326.14+1.81Barrick GoldT34107424.3522.6123.15-0.52Alcoa*N32351624.5222.6123.01-1.76Fording IncT31314333.1032.4132.60-0.15Inco LtdT25130733.4528.6029.71-3.74AlcanT20838748.8846.0646.60-2.20Placer DomeT20324116.5715.5515.68+0.13Barrick Gold*N17275315.5514.5114.70-0.45Kerr McGee*N15101447.4445.7446.410.00Gold Fields*N12919913.2911.8812.66+0.67AngloGold*N11408531.6428.4129.82+1.02GoldcorpT11061317.4916.2317.00+0.59Inco Ltd*N10170121.4518.3018.95-2.55Agnico-EagleT9815120.5918.0119.81+1.42Harmony Gold*N9749315.8014.4114.71+0.29Alcan*N9662231.2529.5329.75-1.59Kinross GoldT902733.082.822.88+0.12Phelps Dodge*N8395131.2229.4930.63-0.58Brascan CorpT8160531.1229.8030.95+1.04Glamis GoldT7590814.5013.2014.06+1.07
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits