ExchgVol(000s)HighLowCloseChangeSilverado*Q677770.530.210.30-0.28Kinross GoldT362894.073.643.69-0.03Eldorado GoldT284822.512.232.34+0.01Newmont Mng*N2705630.4927.9429.46+1.57McWatters MngT210770.340.290.300.00Barrick GoldT1922726.4824.0025.49+1.55Barrick Gold*N1887717.4315.6516.75+1.08Hecla Mining*N187844.734.084.17-0.36Placer DomeT1743318.4417.1217.80+0.60Durban R Deep*Q172574.384.004.06+0.01Gold Fields*N1460715.4313.6514.21+0.46Alcoa*N1396121.7719.7520.26-0.88Wheaton Rvr MT128581.641.481.49-0.02Caledonia Mng*Q127600.350.290.30-0.02Nevsun ResT110963.602.402.95+0.44Placer Dome*N1030412.0811.1911.57+0.29Harmony Gold*N1027217.7315.8516.19-0.01Bema GoldT97762.292.002.15+0.15Goldcorp*N977613.1912.2912.65+0.01South Am Gld&CT88800.110.090.10+0.01
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits