ExchgVal($000s)HighLowCloseChangeAlcoa*N48222944.9839.7740.50-4.34AlcanT27504271.1463.0064.40-6.75Kerr McGee*N26456071.8769.1971.78-0.34Alcan*N23444346.4941.3542.50-4.13Cominco LtdT19522836.0032.0333.05-3.10Barrick GoldT19184626.1624.3126.16+0.91Teck Ltd BT17371116.9314.8515.12-1.83Newmont Mng*N11848421.8720.2821.62+0.33Phelps Dodge*N 9862246.1041.8542.64-3.30Inco LtdT 9817429.0026.6527.23-1.67Barrick Gold*N 9587417.1616.0017.14+0.51Placer DomeT 9018317.0515.9016.87+0.17Franco-NevT 6199920.3218.3020.21+1.40Cameco CorpT 4887841.2135.1535.59-5.16Placer Dome*N 3847011.1710.4011.04-0.11Potash Cp SaskT 3647691.6589.0090.79+0.79Noranda IncT 3402817.3516.5016.79-0.08Cabot Corp*N 3166038.8837.3337.69-0.54Inco Ltd*N 3165418.9817.5217.80-1.18FalconbridgeT 2946719.4518.2018.63-0.62
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits