ExchgVal($000s)HighLowCloseChangeNewmont Mng*N30334525.2023.5123.66-0.62Alcoa*N29712223.3221.8622.54-0.39Barrick GoldT21414025.3324.0724.50-0.60AlcanT21215347.3144.0646.20+1.14Phelps Dodge*N19259231.9228.7028.90-3.14Placer DomeT19149515.8814.5215.30-0.32Fording IncT16714832.5031.4331.60-0.25Kerr McGee*N11495244.4941.8543.89+0.63Harmony Gold*Q11224416.1314.3614.61-1.14Inco LtdT11205332.0529.5031.11+1.13Barrick Gold*N10577115.9915.2915.35-0.51Alcan*N7648729.7627.8729.13+0.61Kinross GoldT747513.082.722.73-0.35Gold Fields*N7213411.9410.9011.25-0.29Dofasco IncT6834428.1726.8527.47-0.33Placer Dome*N6607310.049.279.54-0.31GoldcorpT6502117.5816.0716.24-1.06Newmont MngT6379339.8937.0837.60-0.63AngloGold*N6184129.8727.5628.48-0.14Brascan CorpT5715930.8029.5230.74+0.72
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits