ExchgVol(000s)HighLowCloseChangeNelson ResT333440.650.550.60+0.05OM Group*N1534112.558.708.95-21.95Durban R Deep*Q80093.433.183.20+0.04Kinross GoldT62592.782.612.64+0.01Placer DomeT399214.6513.9013.90+0.07Newmont Mng*N385325.7324.8024.80-0.36Alcoa*N362822.7022.0322.37-0.39Barrick GoldT308624.6523.4023.49-0.71Barrick Gold*N302915.7714.9815.08-0.43Harmony Gold*Q228114.1513.3513.40-0.05Placer Dome*N22009.378.908.92+0.04Gold Fields*N184311.9011.1211.46+0.55Inco LtdT178031.7030.4730.67-0.98Caledonia Mng*Q13230.170.140.16+0.01GoldcorpT130915.8915.5015.550.00Wheaton Rvr MT11731.000.950.95-0.03Silverado*Q11530.440.420.430.00AlcanT114544.9443.7544.60-0.33Bema GoldT10811.751.651.650.00Eldorado GoldT10681.541.481.54+0.09
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits