GREATEST VALUE TRADED, OCTOBER 2-8

ExchgVal($000s)HighLowCloseChangeEcho Bay MinesT56131.711.401.42-0.21AlcanT545740.2537.1538.23-1.62Gold Fields*N533811.8810.2010.80-0.83Dynatec CorpT49980.760.700.75+0.03Placer Dome*N49599.098.198.37-0.63Alcan*N452125.2823.2723.92-0.96Inco LtdT444727.1024.9925.40-1.06Silverado*Q41860.450.390.39-0.05Freeport McMo*N413813.0810.7511.08-1.82Goldcorp*N381111.009.299.57-1.15Newmont Mng*N37231326.6524.4325.00-1.45Alcoa*N34285020.7517.8018.51-1.84Barrick GoldT25204225.0922.9523.33-1.30AlcanT20860940.2537.1538.23-1.62Placer DomeT13196514.4413.0413.37-0.88Kerr McGee*N11993244.0639.5140.17-3.12Inco LtdT11294227.1024.9925.40-1.06Barrick Gold*N11223315.7214.4014.78-0.72Alcan*N10814225.2823.2723.92-0.96Phelps Dodge*N9344127.3123.6724.63-1.69Potash C Sask*N9277963.9960.5662.08-0.22Harmony Gold*Q8220115.5514.0914.58-0.26Potash Cp SaskT62277101.9096.5199.90+0.50Brascan CorpT6099432.4331.1031.50-0.60Gold Fields*N5765111.8810.2010.80-0.83Kinross GoldT535843.282.682.77-0.37Agnico-EagleT4915724.7521.3121.94-2.47GoldcorpT4729917.4414.8515.25-1.80Freeport McMo*N4584913.0810.7511.08-1.82AngloGold*N4458327.1523.7424.09-1.76Spider ResV26280.060.030.05+0.01Dynacor MnsV10800.540.370.45-0.13Pan Asia MngV8900.030.010.020.00Desert Sun MgV8870.600.550.55+0.01Aavdex CorpV8300.050.040.04-0.02ECU Silver MngV8090.060.040.06+0.01IMA ExploratnV7020.500.450.45-0.02Big BlackfootV6700.060.050.05-0.01Kalahari ResV6310.070.050.07+0.01Gulf Intl MinV6030.480.460.460.00American BonanV5920.150.130.140.00Intl WaysideV5740.130.090.09-0.01Oasis...

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close