ExchgVal($000s)HighLowCloseChangeNewmont Mng*N42815825.0022.6025.00+1.90Alcoa*N42543523.9020.9023.34+1.69Fording IncT38819732.9522.8532.00+8.40Barrick GoldT29662023.5421.8523.45+0.98AlcanT26840246.0042.2444.76+0.78Placer DomeT25842213.7512.6613.68+0.38Inco LtdT18368430.8028.0529.85+1.10OM Group*N16433239.5027.0030.90-8.49Barrick Gold*N16387614.9813.8914.87+0.68Harmony Gold*Q15385814.5511.6212.76-1.41Alcan*N13891529.3726.6628.51+0.63Phelps Dodge*N13644431.4027.7730.86+1.86Potash Cp SaskT103213107.25100.94104.50+1.50Kerr McGee*N10289043.7942.1342.49-1.05Placer Dome*N987818.758.058.71+0.34Potash C Sask*N9367368.4564.3566.90+1.85Newmont MngT9205738.9335.5538.92+2.62GoldcorpT8940516.2314.6515.47-0.33Gold Fields*N7791610.949.6810.70+0.16Peabody Enrgy*N7113925.9022.6525.25-1.74
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits