ExchgVol(000s)HighLowCloseChangeNorthern OrionT270180.190.130.15+0.03Newmont Mng*N1922928.4426.5127.18-1.32Barrick GoldT1426625.4323.6524.35-0.90Placer DomeT1342816.8015.5015.92-1.13Barrick Gold*N1329816.6515.5515.92-0.56Kinross GoldT1265011.5110.7611.29-0.26Alcoa*N1000421.0419.5020.95+1.14Eldorado GoldT86482.152.002.10-0.06Placer Dome*N767310.9910.2410.36-0.78Stornoway VentV75521.450.801.34+0.53
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits