ExchgVol(000s)HighLowCloseChangeSouth Am Gld&CT411310.130.080.10+0.03TVI PacificT393820.180.080.13+0.06Kinross GoldT385283.903.513.53-0.14Alcoa*N3166623.1621.5923.16-1.22McWatters MngT295730.350.270.29+0.01Geomaque ExplT230820.160.100.10-0.03Newmont Mng*N2105629.0327.2127.25-0.59Caledonia Mng*Q203660.390.270.32+0.07Placer DomeT1615518.4917.0717.11-0.57Wheaton Rvr MT149561.721.551.56-0.03Barrick GoldT1366224.6523.1023.12-0.83Cambior IncT136252.531.952.01-0.29Eldorado GoldT135352.151.871.96-0.07Fording IncT1282734.1033.4033.60-0.05Barrick Gold*N1163815.8015.0115.01-0.37Durban R Deep*Q113224.273.944.02+0.07Oasis Diam ExpV110540.160.110.120.00Golden Phoen*Q100650.370.230.31+0.10Ivernia WestT95760.090.040.07+0.03Platinova A/ST94600.090.030.08+0.04Alcoa*N73337823.1621.5923.16-1.22Newmont Mng*N57378729.0327.2127.25-0.59Fording IncT43098834.1033.4033.60-0.05Barrick GoldT31586824.6523.1023.12-0.83Placer DomeT27640918.4917.0717.11-0.57AlcanT21500749.3847.0548.97+0.25Inco LtdT20267235.6532.5935.30+1.49AngloGold*N18410436.3234.2234.22-0.37Kerr McGee*N17967043.1941.7543.19+0.52Barrick Gold*N17468215.8015.0115.01-0.37Alcan*N15307032.0930.1231.83+0.49Kinross GoldT1360033.903.513.53-0.14Phelps Dodge*N12512035.9532.7035.50+2.17GoldcorpT12246920.6318.5518.57-0.93Glamis GoldT10838318.9517.1518.00+0.64Gold Fields*N10624514.5913.3613.36-0.14Freeport McMo*N10114817.9516.5716.98-0.09Harmony Gold*N10100817.9016.0616.06-0.70Inco Ltd*N9722123.1120.8622.95+1.35Placer Dome*N9521211.9111.0911.15-0.16Oasis Diam...
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits