ExchgVal($000s)HighLowCloseChangeAlcoa*N62575336.4434.6034.76+0.81AlcanT36706562.3758.2559.80+3.00Newmont Mng*N36469021.9719.8021.53+1.10Alcan*N31062538.6936.4037.45+2.13Barrick GoldT24768727.5525.8127.05+0.03Franco-NevT23790627.8425.3527.35+1.20Barrick Gold*N17485017.3416.1216.93+0.11Kerr McGee*N16470954.0250.9251.47+0.26Inco LtdT15684428.5027.0027.85+1.03Phelps Dodge*N15124233.2530.5032.00+0.58Placer DomeT14554419.7518.3119.25+0.05Brascan CorpT11476529.9528.7729.17+0.18Placer Dome*N7845412.4411.4012.10+0.16Freeport McB*N6710815.1213.5015.05+1.42Cabot Corp*N6581433.5631.4732.83+1.38Inco Ltd*N5281617.7116.7717.40+0.74Teck Comin BT4993813.9013.1013.28-0.02AngloGold*N4451720.6818.8020.56+1.01OM Group*N3682666.8062.1664.00+1.63Potash Cp SaskT3581496.1090.7993.72+2.83
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits