ExchgVal($000s)HighLowCloseChangeNewmont Mng*N86260125.2923.3123.77-0.20Alcoa*N39382737.4635.2535.25-0.26Cameco CorpT32459745.2542.2544.10+0.85Barrick GoldT30256730.5427.8628.35-0.70Alcan*N29286140.0037.9938.26+0.23Franco-NevT27897732.1529.5029.80-0.66AlcanT24520863.6560.3360.70+0.14Placer DomeT23223521.1517.9118.00-2.33Barrick Gold*N21197719.1817.5117.70-0.56Phelps Dodge*N20692639.1036.6336.65+0.29Kerr McGee*N11763154.2452.5453.21-0.32Placer Dome*N10613413.2011.2811.40-1.45Inco LtdT9467930.1328.2528.65-0.21Noranda IncT8871716.8915.8616.60+0.79Gold Fields*Q855899.097.938.10-0.18GoldcorpT7009327.0023.9525.00-0.66AngloGold*N6123025.3522.8022.96-0.43Freeport McB*N6088316.0914.8314.92-0.44Teck Comin BT5526814.2513.7013.71-0.29Harmony Gold*Q5266410.979.179.37+0.01
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits