ExchgVol(000s)HighLowCloseChangeKinross GoldT348793.963.273.70+0.38TVX GoldT344012.542.072.38+0.29Durban R Deep*Q299165.244.274.72+0.25Bema GoldT213212.631.992.41+0.45Newmont Mng*N2086829.7527.6628.60+0.28Alcoa*N1874132.7330.1731.14-0.86Harmony Gold*Q1786915.7013.4514.50+0.90Silverado*Q154980.350.240.35+0.10Barrick Gold*N1498121.1719.5320.55+0.53Placer DomeT1359419.9618.6019.10-0.25Barrick GoldT1272032.1530.1031.30+0.45Echo Bay MinesT111872.031.701.87+0.17Gold Fields*N1045014.0011.8612.76+0.34Placer Dome*N889713.1512.2212.60+0.14Caledonia Mng*Q87090.270.200.23-0.01McWatters MngT81260.180.160.18+0.02Eldorado GoldT72781.531.221.39+0.15TVX Gold*N72261.671.341.56+0.21Freeport McMo*N600219.4818.5719.06+0.45Goldcorp*N597111.5510.0510.94+0.80
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits