ExchgVal($000s)HighLowCloseChangeAlcanT61938550.3541.4141.41-6.40Alcan*N50090732.3526.2826.28-3.32Alcoa*N44747129.9423.7023.80-3.73Newmont Mng*N40095127.4022.4022.48-4.62Barrick GoldT39868627.0522.4522.85-4.34Barrick Gold*N38645417.6014.1514.32-2.89Placer DomeT24804016.9614.0714.18-2.31Inco LtdT20838330.6826.2926.40-3.45Kerr McGee*N17115148.8940.0640.18-4.67Inco Ltd*N15885219.8516.5716.57-2.82Harmony Gold*Q15453115.5912.2512.95-3.39Placer Dome*N13779310.948.908.91-1.56Phelps Dodge*N13626238.8131.6032.00-4.49Gold Fields*N7477312.559.749.98-2.52Newmont MngT7269342.2535.6035.60-5.55FalconbridgeT6605817.5015.8016.00-1.45AngloGold*N6551627.5021.8022.23-6.02Meridian GoldT6013226.1021.3722.27-3.43Freeport McMo*N6002616.9812.9512.95-3.33GoldcorpT5981515.9012.6013.62-1.68
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits