ExchgVol(000s)HighLowCloseChangeKinross GoldT162743.032.772.85+0.06Alcoa*N1513126.5024.1125.33+0.36Newmont Mng*N1416927.3224.6926.98+2.03Barrick Gold*N1126916.4015.0615.90+0.65Silverado*Q94420.390.340.36+0.03Placer DomeT941214.8913.3614.00+0.65Durban R Deep*Q92583.733.233.41+0.06Barrick GoldT880925.7923.8024.88+0.98Harmony Gold*Q745913.0011.2512.65+0.68Alcan*N683828.2625.4227.68+1.79Gold Fields*N656511.4010.2011.05+0.43Placer Dome*N61409.388.438.97+0.58Eldorado GoldT60031.321.121.24+0.05IMC Global*N562712.5010.1312.18+2.15AlcanT551344.5140.2043.15+2.18Inco LtdT536327.7024.7226.10+1.10Cambior IncT49241.661.441.61+0.21Inco Ltd*N472817.5915.6816.66+0.86GoldcorpT425815.1013.4114.40+0.65Kinross Gold*X36551.941.761.82+0.02
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits