ExchgVal($000s)HighLowCloseChangeAlcoa*N38326326.5024.1125.33+0.36Newmont Mng*N38227227.3224.6926.98+2.03AlcanT23786844.5140.2043.15+2.18Barrick GoldT21916725.7923.8024.88+0.98Alcan*N18926528.2625.4227.68+1.79Barrick Gold*N17918216.4015.0615.90+0.65Inco LtdT13996427.7024.7226.10+1.10Placer DomeT13176714.8913.3614.00+0.65Kerr McGee*N12926346.9042.7145.66+2.20Phelps Dodge*N11168132.6929.3331.75+1.28Harmony Gold*Q9435113.0011.2512.65+0.68Potash Cp SaskT9229493.4982.5492.51+8.51Potash C Sask*N8017960.0052.2159.37+6.47Inco Ltd*N7877017.5915.6816.66+0.86Gold Fields*N7254111.4010.2011.05+0.43IMC Global*N6853912.5010.1312.18+2.15GoldcorpT6131615.1013.4114.40+0.65AngloGold*N6049224.1921.8023.05+1.17Placer Dome*N550729.388.438.97+0.58Freeport McMo*N5481816.3014.6515.58+0.98
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits