ExchgVol(000s)HighLowCloseChangeKinross GoldT191442.942.452.58-0.21Placer DomeT1889013.7512.6613.68+0.38Alcoa*N1822823.9020.9023.34+1.69Newmont Mng*N1712625.0022.6025.00+1.90Barrick GoldT1264923.5421.8523.45+0.98Fording IncT1213132.9522.8532.00+8.40Harmony Gold*Q1205814.5511.6212.76-1.41Placer Dome*N113418.758.058.71+0.34Barrick Gold*N1102114.9813.8914.87+0.68Durban R Deep*Q106553.633.043.32-0.05Northgate ExplT82361.341.101.34+0.09Gold Fields*N728210.949.6810.70+0.16Inco LtdT615430.8028.0529.85+1.10AlcanT599646.0042.2444.76+0.78Kinross Gold*X57971.861.571.66-0.10GoldcorpT577916.2314.6515.47-0.33Freeport McMo*N559112.8611.5412.72+0.49Wheaton Rvr MT55221.000.920.94-0.04OM Group*N531839.5027.0030.90-8.49Silverado*Q49430.440.040.41+0.01
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits