ExchgVol(000s)HighLowCloseChangeOM Group*N273999.286.156.38-2.57Durban R Deep*Q232713.362.873.24+0.04Placer DomeT1997815.5013.3715.50+1.60Alcoa*N1515823.9821.9123.36+0.99Kinross GoldT130152.862.532.83+0.19Newmont Mng*N1164126.1324.5225.94+1.14Barrick GoldT1111625.0923.3124.85+1.36Wheaton Rvr MT103530.990.940.950.00Barrick Gold*N1013216.1015.0016.00+0.92Placer Dome*N92759.928.679.85+0.93Inco LtdT808431.3629.3029.92-0.75Pan Asia MngV66470.110.030.07+0.03McWatters MngT61520.170.150.17+0.03Harmony Gold*Q575414.5013.0614.17+0.77Agnico-Eagle*N556913.9612.0012.26-1.51Kerr McGee*N549544.2539.3144.18+5.84Freeport McMo*N461613.7012.1513.57+1.12AlcanT448346.2543.6545.00+0.40Gold Fields*N445812.2310.9511.99+0.53Phelps Dodge*N416133.1029.2832.07+1.31
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits