ExchgVal($000s)HighLowCloseChangeAlcoa*N35409623.9821.9123.36+0.99Placer DomeT30966215.5013.3715.50+1.60Newmont Mng*N30196526.1324.5225.94+1.14Barrick GoldT27624225.0923.3124.85+1.36Kerr McGee*N24276044.2539.3144.18+5.84Inco LtdT24188031.3629.3029.92-0.75AlcanT20174046.2543.6545.00+0.40OM Group*N1748049.286.156.38-2.57Barrick Gold*N16210616.1015.0016.00+0.92Phelps Dodge*N13344633.1029.2832.07+1.31Alcan*N11111729.7028.0028.93+0.37Placer Dome*N913579.928.679.85+0.93Potash Cp SaskT85385108.50100.51100.80-1.74Fording IncT8231032.7032.2532.60+0.20Harmony Gold*Q8153314.5013.0614.17+0.77Durban R Deep*Q753973.362.873.24+0.04Potash C Sask*N7439169.2064.5964.71-0.97Agnico-Eagle*N6827113.9612.0012.26-1.51Inco Ltd*N6768619.9918.8219.20-0.45Freeport McMo*N6264313.7012.1513.57+1.12
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits