ExchgVol(000s)HighLowCloseChangeKinross GoldT258063.723.313.44+0.19Newmont Mng*N1782429.3027.6028.61+0.56Barrick Gold*N1584816.1914.9015.39-0.51Durban R Deep*Q144164.503.854.05-0.06Placer DomeT1312518.0916.6317.10+0.01Barrick GoldT1266025.1823.0523.60-1.05McWatters MngT122310.220.190.20+0.02St Andrew GldfT103390.230.190.21-0.03Alcoa*N936823.9522.9023.85-0.05Eldorado GoldT88061.991.691.83+0.13Gold Fields*N862714.6913.1913.75-0.04Goldcorp*N828413.1811.8312.23-0.25GoldcorpT769720.7518.4219.15-0.05Kinross Gold*X72692.402.152.25+0.15Wheaton Rvr MT67211.391.261.32+0.04Placer Dome*N665311.6710.7410.91+0.06GoldmincoV62130.140.090.14+0.05Silverado*Q54540.660.580.620.00Harmony Gold*N536117.4415.8516.80+0.80Bema GoldT52832.181.911.91-0.06
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits