ExchgVal($000s)HighLowCloseChangeNewmont Mng*N50993329.3027.6028.61+0.56Barrick GoldT29877025.1823.0523.60-1.05Barrick Gold*N24389316.1914.9015.39-0.51Placer DomeT22443518.0916.6317.10+0.01Alcoa*N22343423.9522.9023.85-0.05Newmont MngT16651445.6942.0544.30+0.89GoldcorpT14740620.7518.4219.15-0.05AlcanT14225447.2346.3646.59-0.56Gold Fields*N11861414.6913.1913.75-0.04AngloGold*N11749833.3931.3132.20+0.38Fording IncT10987433.3532.8532.97-0.24Goldcorp*N10131813.1811.8312.23-0.25Harmony Gold*N9006317.4415.8516.80+0.80Kinross GoldT887723.723.313.44+0.19Placer Dome*N7257911.6710.7410.91+0.06Inco LtdT7048232.4231.0532.20+0.75Freeport McMo*N6974116.5215.6916.35+0.23Kerr McGee*N6452047.3546.3047.04-0.01Durban R Deep*Q583854.503.854.05-0.06Agnico-EagleT5235123.1621.2522.10+0.22
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits