ExchgVol(000s)HighLowCloseChangeKinross GoldT313453.082.822.88+0.12Newmont Mng*N2185826.9224.3326.14+1.81Durban R Deep*Q186793.893.353.58+0.23Silverado*Q157500.760.600.61-0.05Barrick GoldT1473324.3522.6123.15-0.52Alcoa*N1406024.5222.6123.01-1.76Placer DomeT1296216.5715.5515.68+0.13Barrick Gold*N1175215.5514.5114.70-0.45Gold Fields*N1020513.2911.8812.66+0.67Fording IncT960633.1032.4132.60-0.15OM Group*N86838.447.007.88+0.14Bema GoldT86801.981.641.82+0.13Inco LtdT845933.4528.6029.71-3.74Kinross Gold*X72602.001.821.86+0.09Placer Dome*N688410.589.9510.00-0.07Cambior IncT67831.971.761.81+0.06Harmony Gold*N662815.8014.4114.71+0.29GoldcorpT650717.4916.2317.00+0.59Eldorado GoldT60171.671.511.53-0.02Aurado ExplT57060.330.260.30+0.01
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits