Canadian Stock Exchange Indices (July 28, 2003)

DateJuly 22July 21July 18July 17July 16HighLowTSX Composite7185.187135.967114.657069.357082.017198.235678.28TSX Metals & Mining135.35135.56134.59133.06132.01142.29104.52TSX Gold173.55171.61166.96165.67162.96210.17137.02S&P TSX 60406.94404.04403.19400.36400.90407.95318.42S&P/TSX-Ven Comp1128.641118.441113.781108.461106.441135.61887.29