ExchgVol(000s)HighLowCloseChangeBlack Swan GdT3216731.850.150.74+ 0.58Bre-X MnrlsT30536128.6517.7021.70 ....TVX Gold IncT26589715.509.1510.70+ 1.05Barrick GoldT25902745.0033.5039.25+ 3.25Mineral ResT2249380.140.020.06+ 0.03Placer DomeT22090542.0029.0030.05- 2.95Bema GoldT20968413.052.658.10+ 5.45Kinross GldT17112314.659.009.70- 0.95Denison MinesT1683730.540.130.33 ....Inco LtdT15950850.6539.4043.75- 1.40William ResT1533122.230.911.41+ 0.48Arizona StrV12559917.500.6010.25+ 9.60Pure Gld ResT1240950.410.120.16+ 0.04Sikaman GldT1215700.180.060.07- 0.01Echo Bay MnsT12106320.258.009.10- 5.15Castle RockV1107952.550.350.55- 0.30GreenstoneT10446922.003.9015.95+ 12.00Noranda IncT10096332.1025.2530.55+ 2.45Vior...
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits