ExchgVol(000s)HighLowCloseChangeBlack Swan GdT3216731.850.150.74+ 0.58Bre-X MnrlsT30536128.6517.7021.70 ....TVX Gold IncT26589715.509.1510.70+ 1.05Barrick GoldT25902745.0033.5039.25+ 3.25Mineral ResT2249380.140.020.06+ 0.03Placer DomeT22090542.0029.0030.05- 2.95Bema GoldT20968413.052.658.10+ 5.45Kinross GldT17112314.659.009.70- 0.95Denison MinesT1683730.540.130.33 ....Inco LtdT15950850.6539.4043.75- 1.40William ResT1533122.230.911.41+ 0.48Arizona StrV12559917.500.6010.25+ 9.60Pure Gld ResT1240950.410.120.16+ 0.04Sikaman GldT1215700.180.060.07- 0.01Echo Bay MnsT12106320.258.009.10- 5.15Castle RockV1107952.550.350.55- 0.30GreenstoneT10446922.003.9015.95+ 12.00Noranda IncT10096332.1025.2530.55+ 2.45Vior...

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.