Volume(000s)HighLowCloseChangeAlcoa*N1498836.5534.3034.92-2.74Barrick GoldT482326.2025.4026.00-0.22Alcan*N458336.7035.0535.62-1.94Barrick Gold*N399616.6416.0216.43-0.17AlcanT351257.7455.2056.24-3.01Newmont Mng*N319019.9819.1319.51-0.58Durban Deeps*Q30111.401.271.31-0.14Placer DomeT226118.0517.0017.70-0.50Phelps Dodge*N225232.3031.2731.53-1.47Freeport McB*N223513.3012.5013.15+0.04Caussa CapitalT20070.010.010.01+0.01Placer Dome*N198111.4510.8011.20-0.35Dynatec CorpT19590.310.270.31+0.04Kerr McGee*N189753.1950.8552.12+1.17Franco-NevT175623.3922.7023.30-0.25Gold Fields*Q17245.094.764.91-0.31Brascan CorpT171628.2627.3127.95-0.05Noranda IncT157914.6714.2114.55+0.10Harmony Gold*Q15416.936.616.84-0.10Inco Ltd*N140416.7216.3716.47-0.39
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits