ExchgVal($000s)HighLowCloseChangeNewmont Mng*N55268229.9327.9028.46-0.61Alcoa*N53717623.9922.0223.76+0.24Barrick GoldT28907826.9524.5925.98+0.62Barrick Gold*N27912517.2215.6916.52+0.11Placer DomeT26944317.1315.7715.94-0.24Harmony Gold*Q25742917.8614.4116.09+1.49AlcanT19791143.0739.7542.45+0.81Kerr McGee*N18875545.6343.4145.55+0.80GoldcorpT17122218.1316.1017.65+0.90Kinross GoldT1686923.633.223.56+0.30Gold Fields*N14832014.7012.0113.20+0.81Inco LtdT13607128.1426.5928.14+0.99Alcan*N12848227.4325.2626.90-0.01AngloGold*N12010727.2922.9225.25+1.88Phelps Dodge*N10891130.3028.2930.15+0.09Placer Dome*N10067410.9510.0710.10-0.36Freeport McMo*N8987515.5614.1014.34-0.36Durban R Deep*Q771784.703.754.11+0.17Glamis GoldT7582016.0014.4115.62+0.97Newmont MngT7005446.8943.8645.20+0.51
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 45-day Trial ** Credit card required to begin free trial. Your card will be charged 45 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits