Exchg Vol(000s) High Low Close % ChgPechiney*N8013.8012.6013.76+12.33OM Group*N10628.717.808.65+7.99Kinross Gold*N27866.475.706.07+7.24Cameco Corp*N5727.0525.4026.70+6.93Noranda*N308.848.228.83+6.64Phelps Dodge*N201134.1531.8233.99+6.59Glamis Gold*N242110.459.5010.11+6.42Alcoa*N991221.2919.8021.14+6.34Agnico-Eagle*N161612.9312.1312.82+6.30Buenaventura*N74124.9923.3524.73+6.18Stillwater Mg*N4902.902.532.62-6.76Peabody Enrgy*N89228.7027.4227.71-3.45CVRD*N89928.8027.6427.92-2.72Southern Peru*N4915.7515.0915.53-2.33Arch Coal*N101719.8719.0219.39-1.62Coeur d Alene*N13511.391.251.27-1.55CONSOL Energy*N75316.1815.4816.02-0.99Massey Energy*N10679.278.608.90-0.67Cleveland-Cli*N6020.3319.5419.95-0.50Fording Inc*N8219.6018.9019.29-0.41
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits