March 21-27, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWCDG InvestCDGI13300.280.220.250.000.400.13CIC Mining ResCICM15460.700.400.68+0.130.750.35Cdn Res HouseCRHL3360.260.250.26+0.010.460.21Copper Belt ResCBRL600.610.600.61+0.011.100.32Dynamic ResDYRF69750.1650.140.16+0.020.210.04Evolving GoldGOLD500.280.280.280.001.050.25Grandview GoldGVGI8811.451.301.400.001.780.90Hawk Prec MinHAWK150.1850.1850.1850.000.200.145Intl Zimtu TechZMTU630.600.600.600.000.830.50Madalena VentMAVI15580.750.700.71+0.010.850.08Roxmark MinesRMKL36100.180.130.17-0.010.210.09Seafield ResSEAF190.200.200.200.000.350.01STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.600.10Crystal GraphCYTG0.0750.0950.500.06Fort ChimoFORT0.040.060.190.04Sage GoldSAGE0.061.000.120.035United ReefURPL0.030.100.160.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits