April 18-24, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBison Gold ExpBGEI5280.750.600.65+0.051.000.25CDG InvestCDGI7670.350.230.35+0.100.360.13CIC Mining ResCICM6200.800.680.68-0.080.880.35Copper Belt ResCBRL1200.700.650.700.001.100.32Dynamic ResDYRF74340.170.140.165-0.0050.210.04Fort ChimoFORT5000.1050.090.105+0.0150.190.04Intl ZimtuZMTU4161.500.701.00+0.231.500.50L.G.R.MHPT650.400.400.400.000.400.40Madalena VentMAVI78611.000.751.00+0.081.000.08Roxmark MinesRMKL130820.2450.1650.21-0.0250.2450.09Seafield ResSEAF120.310.310.310.000.370.10VitalVITL12000.250.200.250.000.250.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.550.10Bannockburn ResBKNN0.350.500.550.25Cdn Res HouseCRHL0.300.540.460.21Crystal GraphCYTG0.0750.0950.500.06Evolving GoldGOLD0.390.451.050.25Grandview GoldGVGI0.752.502.000.90Hawk Prec MinHAWK0.150.1850.200.145Ordorado ResORES0.1050.170.180.07United ReefURPL0.030.100.160.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits