May 2-8, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWBannockburn ResBKNN200.490.490.490.000.550.25Bison Gold ExpBGEI2080.820.750.750.001.000.25CIC Mining ResCICM2780.760.750.76+0.010.880.35Copper Belt ResCBRL1300.640.600.62+0.021.100.32Dynamic ResDYRF29830.1550.1250.125-0.0050.210.04Evolving GoldGOLD7800.570.500.57+0.041.050.25Intl Zimtu TechZMTU61421.240.701.16-0.041.500.50L.G.R.MHPT10100.320.310.310.000.400.31Madalena VentMAVI89131.451.021.400.001.450.08Roxmark MinesRMKL34170.2350.1950.195-0.0150.250.09Seafield ResSEAF101000.300.300.300.000.370.10VitalVITL5250.500.420.430.000.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.300.10Cdn Res HouseCRHL0.260.530.460.21Crystal GraphCYTG0.0750.0950.500.06Fort ChimoFORT0.070.080.190.04Hawk Prec MinHAWK0.150.1850.200.145Ordorado ResORES0.1050.170.180.07United ReefURPL0.030.190.160.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits