STOCKTICKER(100s)VOLUMEHIGHLOWLASTCHANGEHIGHLOWMay 16-23, 2006Bannockburn ResBKNN1250.500.450.45-0.050.550.25Bison Gold ExpBGEI500.700.700.70-0.051.000.25CDG InvestCDGI3290.040.0350.04-0.010.450.035CIC Mining ResCICM9400.750.600.68-0.140.880.35Cdn Res HouseCRHL600.260.260.26-0.040.460.21Copper Belt ResCBRL8300.620.560.61-0.011.100.32Dynamic ResDYRF57580.150.1250.145+0.020.210.04Evolving GoldGOLD800.460.460.460.001.050.25Intl Zimtu TechZMTU8601.201.151.20-0.051.500.50Madalena VentMAVI61001.551.331.40+0.051.550.08Roxmark MinesRMKL49870.200.170.17-0.040.250.09Seafield ResSEAF110.300.300.300.000.370.10VitalVITL3000.550.500.55+0.050.550.20STOCKTICKERBIDASKHIGHLOWAztek ResARDV0.020.250.300.10Crystal GraphCYTG0.0750.0950.500.06Fort ChimoFORT0.070.110.190.04Hawk Prec MinHAWK0.150.1850.200.145L.G.R.MHPT0.340.500.400.31Ordorado ResORES0.1050.170.180.07United ReefURPL0.030.190.160.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits