Oct. 10-16, 2006STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS2000.160.100.100.000.160.055Bannockburn ResBKNN2490.620.610.62+0.010.700.25Bison Gold ExpBGEI2470.540.510.52-0.021.000.25CDG InvestCDGI1290.040.040.040.000.450.035CIC Mining ResCICM2050.460.410.410.000.920.35Cdn Res HouseCRHL3701.000.860.86-0.141.170.22Copper Belt ResCBRL69450.1550.0750.075-0.0151.100.075Dynamic ResDYRF8050.110.090.100.000.210.08Evolving GoldGOLD3550.240.1950.240.000.570.195Gold ReefGRIN121.021.021.020.001.400.85Hawk Prec MinHAWK5000.140.140.14-0.010.200.05Hi HoHIHO1600.800.700.700.001.100.50L.G.R.MHPT2350.480.480.480.000.750.30Lebon GoldLBON6000.250.210.250.000.250.20Madalena VentMAVI19300.810.750.75-0.051.550.095Roxmark MinesRMKL9000.170.1550.160.000.250.09Seafield ResSEAF660.180.180.180.000.370.10VitalVITL6250.420.3750.380.000.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.150.450.180.18Fort ChimoFORT0.050.080.150.04Intl Zimtu TechZMTU1.011.101.500.52RX ExplorationRXEX0.050.280.050.05United ReefURPL0.030.190.0850.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits