STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS6300.060.050.06+0.010.160.05Bannockburn ResBKNN380.750.660.66-0.090.750.25Bison Gold ExpBGEI660.400.310.31-0.091.000.25CDG InvestCDGI1350.040.0250.025 0.000.450.025CIC Mining ResCICM4300.450.290.45+0.050.920.235Cdn Res HouseCRHL6562.262.022.05-0.052.600.22Copper Belt ResCBRL16400.100.100.100.000.860.075Dynamic ResDYRF36410.1150.100.11+0.0050.210.08Evolving GoldGOLD6650.280.250.26-0.020.570.17Gold ReefGRIN11921.240.920.96-0.281.400.62Hi HoHIHO4801.201.101.10-0.101.200.50Hy Lake GoldHYLK4000.300.300.300.000.450.20L.G.R.MHPT500.500.500.500.000.750.30Lebon GoldLBON6450.400.290.400.000.400.17Madalena VentMAVI12250.820.720.82+0.051.550.26RX ExplorationRXEX10000.100.100.100.000.100.05Range MetalsRMIC100.500.500.500.000.500.50Roxmark MinesRMKL21100.210.190.19-0.020.250.09Seafield ResSEAF1880.140.130.140.000.370.10VitalVITL60350.330.270.33+0.020.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.200.180.10Fort ChimoFORT0.030.050.150.04Hawk Prec MinHAWK0.120.190.200.05United ReefURPL0.030.900.040.04
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits