Jan. 30-Feb. 5, 2007STOCKTICKERVOLUME(100s)HIGHLOWLASTCHANGEHIGHLOWAspireCALS5000.060.060.060.000.160.035Bannockburn ResBKNN8552.801.952.50+0.502.800.25Bison Gold ExpBGEI6760.500.300.50+0.050.820.20CDG InvestCDGI280.020.020.020.000.450.01Copper Belt ResCBRL6500.0950.0850.095+0.010.700.075Dynamic ResDYRF88830.260.160.20+0.0150.260.08Evolving GoldGOLD400.2150.2150.2150.000.570.17Gold ReefGRIN650.890.870.89+0.021.400.50Hawk Prec MinHAWK84450.420.260.42+0.110.420.05Hi HoHIHO6161.151.001.15+0.151.200.50Hy Lake GoldHYLK1100.550.400.55+0.150.650.20Lebon GoldLBON1300.510.500.500.000.550.17M Nu EnergyNEUC12852.802.502.50-0.302.802.50Madalena VentMAVI51180.890.700.80+0.021.550.53Roxmark MinesRMKL13060.2050.1850.205+0.0050.250.105Seafield ResSEAF2400.1550.150.15-0.0050.370.10VitalVITL59180.270.240.260.000.550.20STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.150.180.10CIC Mining ResCICM0.240.340.920.20Fort ChimoFORT0.0250.070.150.01L.G.R.MHPT0.250.450.750.25RX ExplRXEX0.100.250.120.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits