STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWApril 17-23, 2007AspireCALS19200.090.060.090.000.160.035Bannockburn ResBKNN894.604.214.600.004.600.36Bison Gold ExpBGEI5500.120.100.12+0.020.820.10CDG InvestCDGI29240.040.0350.0350.000.450.01COLTCOLT400.0450.0450.045+0.0150.0450.02Dynamic ResDYRF100230.160.1350.145-0.0050.260.08Evolving GoldGOLD7010.340.280.31-0.030.570.17Excalibur ResEXBR23300.060.050.05-0.010.0850.05Fort ChimoFORT6000.060.040.040.000.1050.01Hawk UraniumHAWK23650.650.550.65+0.050.690.05Hi HoHIHO18482.151.562.14+0.092.150.50Hy Lake GoldHYLK29211.751.561.63+0.071.900.20Lebon GoldLBON3850.550.450.55+0.100.550.17NA VanadiumNAVI5891.501.311.36+0.011.500.55Nass Valley GateNVGL500.3550.3550.3550.000.450.355Range MetalsRMIC1881.451.401.450.002.000.50Roxmark MinesRMKL73580.330.270.32+0.020.3450.10Seafield ResSEAF5000.200.200.200.000.310.10VitalVITL8100.210.190.205+0.0150.550.17STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.130.180.10Copper Belt ResCBRL0.0650.090.650.065Gold ReefGRIN0.890.941.400.50L.G.R.MHPT0.100.250.750.15Nu EnergyNEUC1.555.002.801.99Redzone ResREDZ0.350.400.430.30RX ExplRXEX0.100.250.120.05
You've reached your limit of free weekly articles
Keep reading The Northern Miner with a TNM NEWS+MARKETS Membership.
TNM Memberships is your key to unlocking access to the best news, insights, and data in the mining industry.
Get Started with a free 14-day Trial ** Credit card required to begin free trial. Your card will be charged 14 days from signup. You will receive an email notification seven (7) days before the free trial period ends.
Already a Member?
Sign in
Subscribe for Unlimited Access
Enjoy unlimited News Stories and Specialty Digests, along with Mining and Metal Market insights as part of your NEWS+MARKETS Membership. Or go even deeper with our Global Mining Data platform, TNM Marco Polo, included with your NEWS+DATA Membership.
Explore Full Membership Benefits