CNQ Trading (April 30, 2007)

STOCKTICKERVOLUMEHIGHLOWLASTCHANGEHIGHLOWApril 17-23, 2007AspireCALS19200.090.060.090.000.160.035Bannockburn ResBKNN894.604.214.600.004.600.36Bison Gold ExpBGEI5500.120.100.12+0.020.820.10CDG InvestCDGI29240.040.0350.0350.000.450.01COLTCOLT400.0450.0450.045+0.0150.0450.02Dynamic ResDYRF100230.160.1350.145-0.0050.260.08Evolving GoldGOLD7010.340.280.31-0.030.570.17Excalibur ResEXBR23300.060.050.05-0.010.0850.05Fort ChimoFORT6000.060.040.040.000.1050.01Hawk UraniumHAWK23650.650.550.65+0.050.690.05Hi HoHIHO18482.151.562.14+0.092.150.50Hy Lake GoldHYLK29211.751.561.63+0.071.900.20Lebon GoldLBON3850.550.450.55+0.100.550.17NA VanadiumNAVI5891.501.311.36+0.011.500.55Nass Valley GateNVGL500.3550.3550.3550.000.450.355Range MetalsRMIC1881.451.401.450.002.000.50Roxmark MinesRMKL73580.330.270.32+0.020.3450.10Seafield ResSEAF5000.200.200.200.000.310.10VitalVITL8100.210.190.205+0.0150.550.17STOCKTICKERBIDASKHIGHLOWBird River MinesBRMI0.050.130.180.10Copper Belt ResCBRL0.0650.090.650.065Gold ReefGRIN0.890.941.400.50L.G.R.MHPT0.100.250.750.15Nu EnergyNEUC1.555.002.801.99Redzone ResREDZ0.350.400.430.30RX ExplRXEX0.100.250.120.05

By continuing to browse you agree to our use of cookies. To learn more, click more information

Dear user, please be aware that we use cookies to help users navigate our website content and to help us understand how we can improve the user experience. If you have ideas for how we can improve our services, we’d love to hear from you. Click here to email us. By continuing to browse you agree to our use of cookies. Please see our Privacy & Cookie Usage Policy to learn more.

Close